ราคาย้อนหลัง | คลิกที่นี่
ราคาย้อนหลัง
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย(หน่วย) |
14-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 13-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 12-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 09-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 08-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 07-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 06-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 05-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 04-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 02-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 01-12-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 30-11-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 29-11-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 28-11-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 27-11-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 25-11-2017 | 21.90 | 22.00 | 21.80 | 21.90 | 1,311,943 | 24-11-2017 | 21.90 | 22.00 | 21.80 | 21.90 | 1,311,943 | 23-11-2017 | 22.00 | 22.00 | 21.80 | 21.90 | 685,184 | 22-11-2017 | 22.00 | 22.00 | 21.90 | 22.00 | 2,317,684 | 21-11-2017 | 22.00 | 22.00 | 21.90 | 21.90 | 323,168 | 20-11-2017 | 21.90 | 22.10 | 21.90 | 22.00 | 1,046,642 | 18-11-2017 | 22.00 | 22.00 | 21.80 | 21.90 | 1,132,601 | 17-11-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 16-11-2017 | 21.80 | 22.00 | 21.80 | 22.00 | 707,500 | 15-11-2017 | 21.80 | 21.90 | 21.70 | 21.80 | 569,316 | 14-11-2017 | 21.90 | 21.90 | 21.80 | 21.80 | 949,942 | 13-11-2017 | 21.70 | 21.90 | 21.70 | 21.90 | 524,300 | 11-11-2017 | 21.90 | 21.90 | 21.70 | 21.80 | 653,100 | 10-11-2017 | 21.90 | 21.90 | 21.70 | 21.80 | 653,100 | 09-11-2017 | 21.70 | 21.90 | 21.70 | 21.80 | 632,300 | 08-11-2017 | 22.00 | 22.00 | 21.80 | 21.90 | 3,077,100 | 07-11-2017 | 21.90 | 22.00 | 21.80 | 21.90 | 2,280,601 | 06-11-2017 | 21.90 | 22.00 | 21.80 | 21.80 | 979,500 | 04-11-2017 | 21.80 | 21.90 | 21.70 | 21.90 | 462,725 | 03-11-2017 | 21.80 | 21.90 | 21.70 | 21.90 | 462,725 | 02-11-2017 | 21.80 | 21.90 | 21.70 | 21.70 | 1,644,845 | 01-11-2017 | 21.80 | 21.80 | 21.70 | 21.80 | 2,688,110 | 31-10-2017 | 21.70 | 21.90 | 21.70 | 21.80 | 1,718,327 | 30-10-2017 | 21.70 | 21.80 | 21.60 | 21.70 | 323,550 | 28-10-2017 | 21.70 | 21.80 | 21.60 | 21.60 | 571,084 | 27-10-2017 | 21.70 | 21.80 | 21.60 | 21.60 | 571,084 | 26-10-2017 | 21.60 | 21.70 | 21.60 | 21.70 | 781,800 | 25-10-2017 | 21.60 | 21.70 | 21.60 | 21.70 | 781,800 | 24-10-2017 | 21.60 | 21.60 | 21.40 | 21.50 | 2,385,705 | 21-10-2017 | 21.60 | 21.70 | 21.50 | 21.60 | 942,949 | 20-10-2017 | 21.60 | 21.70 | 21.50 | 21.60 | 942,949 | 19-10-2017 | 21.70 | 21.90 | 21.60 | 21.60 | 1,204,460 | 18-10-2017 | 21.60 | 21.80 | 21.60 | 21.70 | 1,235,031 | 17-10-2017 | 21.90 | 21.90 | 21.50 | 21.60 | 2,157,579 | 16-10-2017 | 22.00 | 22.00 | 21.70 | 21.90 | 1,488,302 | 13-10-2017 | 21.90 | 22.00 | 21.80 | 22.00 | 760,510 | 12-10-2017 | 21.90 | 21.90 | 21.90 | 21.90 | 1,500 | 11-10-2017 | 22.00 | 22.10 | 21.90 | 22.00 | 2,522,900 | 10-10-2017 | 21.60 | 21.90 | 21.60 | 21.90 | 869,370 | 09-10-2017 | 21.40 | 21.70 | 21.40 | 21.50 | 951,006 | 07-10-2017 | 21.40 | 21.40 | 21.20 | 21.40 | 1,215,100 | 06-10-2017 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 05-10-2017 | 21.30 | 21.40 | 21.20 | 21.40 | 2,784,007 | 04-10-2017 | 21.50 | 21.50 | 21.20 | 21.20 | 1,050,537 | 03-10-2017 | 21.50 | 21.60 | 21.40 | 21.50 | 2,012,700 | 02-10-2017 | 21.60 | 21.70 | 21.50 | 21.60 | 1,373,000 | 30-09-2017 | 21.80 | 22.10 | 21.60 | 21.60 | 3,140,002 | 29-09-2017 | 21.80 | 22.10 | 21.60 | 21.60 | 3,140,002 | 28-09-2017 | 20.90 | 22.00 | 20.90 | 21.90 | 5,913,361 | 27-09-2017 | 20.90 | 21.00 | 20.80 | 21.00 | 1,743,118 | 26-09-2017 | 20.80 | 21.00 | 20.70 | 20.80 | 3,025,808 | 25-09-2017 | 20.40 | 20.80 | 20.40 | 20.80 | 3,777,800 | 23-09-2017 | 20.50 | 20.60 | 20.40 | 20.40 | 2,080,500 | 22-09-2017 | 20.50 | 20.50 | 20.50 | 20.50 | 8,900 | 21-09-2017 | 20.30 | 20.70 | 20.30 | 20.50 | 2,264,900 | 20-09-2017 | 20.70 | 20.70 | 20.30 | 20.30 | 1,658,000 | 19-09-2017 | 20.60 | 20.70 | 20.50 | 20.60 | 2,084,360 | 18-09-2017 | 20.50 | 20.60 | 20.40 | 20.60 | 1,712,901 | 16-09-2017 | 20.40 | 20.60 | 20.40 | 20.50 | 2,233,994 | 15-09-2017 | 20.40 | 20.60 | 20.40 | 20.50 | 2,233,994 | 14-09-2017 | 20.50 | 20.60 | 20.30 | 20.30 | 1,002,756 | 13-09-2017 | 20.70 | 20.70 | 20.10 | 20.50 | 2,860,817 | 12-09-2017 | 20.10 | 20.70 | 20.10 | 20.70 | 7,078,151 | 11-09-2017 | 20.10 | 20.20 | 20.00 | 20.10 | 2,361,811 | 08-09-2017 | 20.10 | 20.10 | 20.00 | 20.00 | 1,231,807 | 07-09-2017 | 20.00 | 20.10 | 19.80 | 20.00 | 1,671,061 | 06-09-2017 | 19.60 | 20.00 | 19.50 | 20.00 | 4,034,711 | 05-09-2017 | 19.60 | 19.70 | 19.50 | 19.60 | 967,666 | 04-09-2017 | 19.60 | 19.70 | 19.50 | 19.50 | 1,498,462 | 01-09-2017 | 19.50 | 19.60 | 19.40 | 19.50 | 2,389,400 | 31-08-2017 | 19.40 | 19.50 | 19.40 | 19.40 | 1,046,438 | 30-08-2017 | 19.60 | 19.60 | 19.40 | 19.50 | 1,351,903 | 29-08-2017 | 19.70 | 19.70 | 19.50 | 19.50 | 1,802,871 | 28-08-2017 | 19.60 | 19.70 | 19.50 | 19.70 | 2,246,607 | 25-08-2017 | 19.60 | 19.70 | 19.40 | 19.70 | 3,863,800 | 24-08-2017 | 20.00 | 20.00 | 19.50 | 19.60 | 5,567,200 | 23-08-2017 | 19.60 | 20.00 | 19.50 | 19.90 | 3,562,965 | 22-08-2017 | 19.10 | 19.70 | 19.10 | 19.70 | 5,094,717 | 21-08-2017 | 18.90 | 19.30 | 18.90 | 19.00 | 2,179,226 | 18-08-2017 | 18.80 | 18.90 | 18.70 | 18.90 | 1,356,700 | 17-08-2017 | 18.50 | 18.80 | 18.50 | 18.70 | 593,372 | 16-08-2017 | 18.60 | 18.70 | 18.50 | 18.60 | 1,998,600 | 15-08-2017 | 18.50 | 18.70 | 18.50 | 18.50 | 1,207,200 | 11-08-2017 | 18.50 | 18.60 | 18.50 | 18.50 | 942,000 | 10-08-2017 | 18.50 | 18.60 | 18.50 | 18.50 | 1,360,400 | 09-08-2017 | 18.80 | 18.80 | 18.70 | 18.70 | 744,400 | 08-08-2017 | 18.60 | 18.80 | 18.60 | 18.70 | 630,600 | 07-08-2017 | 18.50 | 18.60 | 18.40 | 18.50 | 550,000 | 04-08-2017 | 18.60 | 18.60 | 18.40 | 18.50 | 718,000 | 03-08-2017 | 18.60 | 18.60 | 18.50 | 18.60 | 1,408,601 | 02-08-2017 | 18.70 | 18.70 | 18.50 | 18.60 | 1,915,001 | 01-08-2017 | 18.50 | 18.70 | 18.40 | 18.70 | 2,094,960 | 31-07-2017 | 18.50 | 18.60 | 18.40 | 18.50 | 783,103 | 27-07-2017 | 18.80 | 18.80 | 18.60 | 18.60 | 1,833,700 | 26-07-2017 | 18.70 | 18.80 | 18.70 | 18.70 | 754,802 | 25-07-2017 | 18.80 | 18.80 | 18.70 | 18.70 | 1,542,301 | 24-07-2017 | 18.80 | 18.80 | 18.70 | 18.70 | 590,600 | 21-07-2017 | 18.80 | 18.80 | 18.60 | 18.60 | 1,104,900 | 20-07-2017 | 18.60 | 18.80 | 18.60 | 18.80 | 1,260,100 | 19-07-2017 | 18.50 | 18.60 | 18.50 | 18.60 | 633,200 | 18-07-2017 | 18.50 | 18.70 | 18.40 | 18.40 | 1,042,000 | 17-07-2017 | 18.70 | 18.70 | 18.40 | 18.40 | 1,509,800 | 14-07-2017 | 18.50 | 18.70 | 18.50 | 18.70 | 2,333,350 | 13-07-2017 | 18.80 | 18.80 | 18.40 | 18.70 | 1,539,759 |
|