ชื่อย่อFUTUREPF
ชื่อกองทุนกองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ฟิวเจอร์พาร์ค
หมวดหมู่กองทุนรวมอสังหาฯ
ประเภทLeasehold
ปันผล5.68%
มูลค่าทรัพย์สิน 11,173.84 ลบ.
P/NAV1.65
NAV 12.86
Prem/Discount64.85%
ผู้บริหารบริษัท รังสิตพลาซ่า จำกัด
โทรศัพท์0-2688-7777
เว็บไซต์คลิกที่นี่
วันแรก07 ธ.ค. 2549
หนังสือชี้ชวนคลิกที่นี่
ข้อมูลเพิ่มเติมคลิกที่นี่


ผู้สนับสนุน

รายละเอียด FUTUREPF
ข้อมูลวันที่ 20-04-2018 (อัพเดททุกๆ 15 นาที)
21.20
0.00
0.00%
ราคาเปิด
21.20
ราคาระหว่างวัน
21.20-21.10
Bid/Ask/Spread
21.10 / 21.20 / 0.47%
Prem/Discount
64.85%
Volume
248,200
Volume เฉลี่ย(ใน1ปี)
83,000
สูงสุด/ต่ำสุด(ใน1ปี)
24.00 / 19.60
ปันผล
5.68%
ข้อมูลกองทุน
ชื่อย่อFUTUREPF
ชื่อกองทุนกองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ฟิวเจอร์พาร์ค
นโยบายการลงทุนโครงการฟิวเจอร์ พาร์ค รังสิต, จังหวัดปทุมธานี
หนังสือชี้ชวนคลิกที่นี่
ราคาย้อนหลังคลิกที่นี่

ราคาย้อนหลัง

วันที่ราคาเปิดราคาสูงสุดราคาต่ำสุดราคาปิดปริมาณการซื้อขาย(หน่วย)
20-04-201821.2021.2021.1021.20248,200
19-04-201821.1021.2021.1021.20297,019
18-04-201821.1021.1021.0021.101,954,400
17-04-201821.1021.1021.1021.10900
13-04-201821.1021.1021.1021.1052,000
12-04-201821.1021.1021.1021.1052,000
11-04-201821.0021.1021.0021.1017,400
10-04-201821.1021.1021.0021.00600
09-04-201821.2021.2020.9021.0016,900
06-04-201821.1021.1021.0021.0026,300
05-04-201821.1021.1021.0021.0026,300
04-04-201821.2021.3021.1021.10227,700
03-04-201821.2021.3021.1021.20465,700
02-04-201821.0021.1021.0021.1043,500
30-03-201820.8020.9020.8020.9031,500
29-03-201820.9021.0020.8020.80126,400
28-03-201821.0021.0020.8020.8015,600
27-03-201820.9020.9020.9020.901,086,000
26-03-201820.8020.9020.8020.80111,200
23-03-201820.8020.8020.8020.807,600
22-03-201820.8020.9020.7020.80317,400
21-03-201820.8020.9020.8020.80147,860
20-03-201820.9020.9020.8020.9027,500
19-03-201820.8020.9020.8020.9047,600
16-03-201820.8020.9020.8020.80443,000
15-03-201820.9020.9020.9020.90173,200
14-03-201820.9021.0020.9021.001,004,600
13-03-201821.0021.1021.0021.00185,100
12-03-201821.1021.1020.9020.90141,100
09-03-201821.1021.1020.9021.00197,800
08-03-201821.2021.2021.1021.107,001
07-03-201821.1021.2021.1021.2016,300
06-03-201821.2021.2021.2021.205,000
05-03-201821.2021.2021.1021.2015,100
02-03-201821.1021.4021.1021.109,500
01-03-201821.2021.3021.2021.2024,900
28-02-201821.2021.3021.2021.2024,900
27-02-201821.5021.5021.2021.2016,800
26-02-201821.2021.3021.1021.20351,600
23-02-201821.2021.2021.1021.1069,500
22-02-201821.4021.5021.4021.4043,400
21-02-201821.5021.5021.4021.4082,100
20-02-201821.4021.5021.4021.406,125
19-02-201821.4021.4021.3021.4031,700
17-02-201821.5021.5021.4021.402,500
16-02-201821.5021.5021.4021.402,500
15-02-201821.4021.4021.4021.4040,110
14-02-201821.6021.6021.3021.3028,200
13-02-201821.3021.5021.3021.5017,100
12-02-201821.3021.4021.2021.30202,500
10-02-201821.4021.4021.3021.30239,100
09-02-201821.3021.3021.3021.300
08-02-201821.3021.5021.3021.40371,500
07-02-201821.3021.3021.2021.20684,110
06-02-201821.3021.3021.2021.20317,331
05-02-201821.3021.4021.3021.4035,900
03-02-201821.4021.4021.3021.3025,910
02-02-201821.4021.4021.3021.3025,910
01-02-201821.4021.4021.2021.30606,600
31-01-201821.3021.4021.3021.4064,300
30-01-201821.3021.4021.3021.4084,900
29-01-201821.3021.4021.3021.3056,400
27-01-201821.4021.4021.3021.30113,600
26-01-201821.4021.4021.3021.30113,600
25-01-201821.4021.5021.3021.30113,775
24-01-201821.4021.4021.4021.40328,367
23-01-201821.4021.4021.4021.40502,901
22-01-201821.4021.5021.4021.40170,400
20-01-201821.5021.5021.4021.401,300
19-01-201821.5021.5021.4021.401,300
18-01-201821.5021.5021.4021.404,900
17-01-201821.5021.5021.3021.4035,100
16-01-201821.5021.5021.4021.40209,600
15-01-201821.5021.6021.5021.501,424,100
13-01-201821.4021.5021.4021.5066,400
12-01-201821.4021.5021.4021.5066,400
11-01-201821.5021.5021.4021.4038,600
10-01-201821.4021.6021.4021.4082,105
09-01-201821.4021.4021.4021.4035,600
08-01-201821.4021.4021.3021.40487,400
06-01-201821.4021.4021.4021.40112,401
05-01-201821.4021.4021.4021.40112,401
04-01-201821.4021.5021.4021.40202,500
03-01-201821.4021.5021.4021.5046,900
30-12-201721.4021.5021.4021.507,000
29-12-201721.5021.5021.5021.500
28-12-201721.4021.4021.4021.405,000
27-12-201721.5021.5021.3021.40187,000
26-12-201721.5021.5021.4021.5011,602
25-12-201721.5021.5021.4021.5080,600
23-12-201721.5021.5021.4021.402,345,802
22-12-201721.4021.4021.4021.400
21-12-201721.5021.5021.5021.50125,600
20-12-201721.6021.6021.4021.40177,500
19-12-201721.5021.6021.4021.50195,200
18-12-201721.5021.6021.5021.6012,308
16-12-201721.4021.5021.4021.5041,103
15-12-201721.5021.5021.5021.500
14-12-201721.5021.5021.4021.4052,353
13-12-201721.6021.6021.6021.600
12-12-201721.6021.6021.5021.6037,800
09-12-201721.5021.6021.5021.60170,600
08-12-201721.6021.6021.6021.600
07-12-201721.6021.6021.6021.600
06-12-201721.6021.6021.5021.6055,100
05-12-201721.7021.7021.5021.6076,900
04-12-201721.7021.7021.5021.6076,900
02-12-201721.5021.7021.5021.6085,901
01-12-201721.6021.6021.6021.600
30-11-201721.5021.6021.4021.5059,500
29-11-201721.6021.7021.5021.60148,500
28-11-201721.5021.6021.5021.602,100
27-11-201721.7021.7021.7021.7015,500
25-11-201721.4021.7021.4021.4060,000
24-11-201721.4021.7021.4021.4060,000
23-11-201721.7021.7021.4021.40118,200
22-11-201721.8021.9021.7021.80223,100
21-11-201721.9021.9021.8021.8044,200
20-11-201721.8021.9021.8021.9030,400

กองทุนอสังหาฯทั้งหมด | สถิติกองทุน | กราฟราคาย้อนหลัง
Thai Home List บ้านมือสอง | Thai Property Fund | Thailand hotel and resort | Thailand hotel booking

© Copyright 2018, all rights reserved.