ชื่อย่อFUTUREPF
ชื่อกองทุนกองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ฟิวเจอร์พาร์ค
หมวดหมู่กองทุนรวมอสังหาฯ
ประเภทLeasehold
ปันผล5.68%
มูลค่าทรัพย์สิน 11,385.67 ลบ.
P/NAV1.66
NAV 12.92
Prem/Discount65.63%
ผู้บริหารบริษัท รังสิตพลาซ่า จำกัด
โทรศัพท์0-2688-7777
เว็บไซต์คลิกที่นี่
วันแรก07 ธ.ค. 2549
หนังสือชี้ชวนคลิกที่นี่
ข้อมูลเพิ่มเติมคลิกที่นี่


ผู้สนับสนุน

รายละเอียด FUTUREPF
ข้อมูลวันที่ 17-02-2018 (อัพเดททุกๆ 15 นาที)
21.40
0.00
0.00%
ราคาเปิด
21.50
ราคาระหว่างวัน
21.50-21.40
Bid/Ask/Spread
21.40 / 21.50 / 0.47%
Prem/Discount
65.63%
Volume
2,500
Volume เฉลี่ย(ใน1ปี)
79,000
สูงสุด/ต่ำสุด(ใน1ปี)
24.00 / 19.60
ปันผล
5.68%
ข้อมูลกองทุน
ชื่อย่อFUTUREPF
ชื่อกองทุนกองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ฟิวเจอร์พาร์ค
นโยบายการลงทุนโครงการฟิวเจอร์ พาร์ค รังสิต, จังหวัดปทุมธานี
หนังสือชี้ชวนคลิกที่นี่
ราคาย้อนหลังคลิกที่นี่

ราคาย้อนหลัง

วันที่ราคาเปิดราคาสูงสุดราคาต่ำสุดราคาปิดปริมาณการซื้อขาย(หน่วย)
17-02-201821.5021.5021.4021.402,500
16-02-201821.5021.5021.4021.402,500
15-02-201821.4021.4021.4021.4040,110
14-02-201821.6021.6021.3021.3028,200
13-02-201821.3021.5021.3021.5017,100
12-02-201821.3021.4021.2021.30202,500
10-02-201821.4021.4021.3021.30239,100
09-02-201821.3021.3021.3021.300
08-02-201821.3021.5021.3021.40371,500
07-02-201821.3021.3021.2021.20684,110
06-02-201821.3021.3021.2021.20317,331
05-02-201821.3021.4021.3021.4035,900
03-02-201821.4021.4021.3021.3025,910
02-02-201821.4021.4021.3021.3025,910
01-02-201821.4021.4021.2021.30606,600
31-01-201821.3021.4021.3021.4064,300
30-01-201821.3021.4021.3021.4084,900
29-01-201821.3021.4021.3021.3056,400
27-01-201821.4021.4021.3021.30113,600
26-01-201821.4021.4021.3021.30113,600
25-01-201821.4021.5021.3021.30113,775
24-01-201821.4021.4021.4021.40328,367
23-01-201821.4021.4021.4021.40502,901
22-01-201821.4021.5021.4021.40170,400
20-01-201821.5021.5021.4021.401,300
19-01-201821.5021.5021.4021.401,300
18-01-201821.5021.5021.4021.404,900
17-01-201821.5021.5021.3021.4035,100
16-01-201821.5021.5021.4021.40209,600
15-01-201821.5021.6021.5021.501,424,100
13-01-201821.4021.5021.4021.5066,400
12-01-201821.4021.5021.4021.5066,400
11-01-201821.5021.5021.4021.4038,600
10-01-201821.4021.6021.4021.4082,105
09-01-201821.4021.4021.4021.4035,600
08-01-201821.4021.4021.3021.40487,400
06-01-201821.4021.4021.4021.40112,401
05-01-201821.4021.4021.4021.40112,401
04-01-201821.4021.5021.4021.40202,500
03-01-201821.4021.5021.4021.5046,900
30-12-201721.4021.5021.4021.507,000
29-12-201721.5021.5021.5021.500
28-12-201721.4021.4021.4021.405,000
27-12-201721.5021.5021.3021.40187,000
26-12-201721.5021.5021.4021.5011,602
25-12-201721.5021.5021.4021.5080,600
23-12-201721.5021.5021.4021.402,345,802
22-12-201721.4021.4021.4021.400
21-12-201721.5021.5021.5021.50125,600
20-12-201721.6021.6021.4021.40177,500
19-12-201721.5021.6021.4021.50195,200
18-12-201721.5021.6021.5021.6012,308
16-12-201721.4021.5021.4021.5041,103
15-12-201721.5021.5021.5021.500
14-12-201721.5021.5021.4021.4052,353
13-12-201721.6021.6021.6021.600
12-12-201721.6021.6021.5021.6037,800
09-12-201721.5021.6021.5021.60170,600
08-12-201721.6021.6021.6021.600
07-12-201721.6021.6021.6021.600
06-12-201721.6021.6021.5021.6055,100
05-12-201721.7021.7021.5021.6076,900
04-12-201721.7021.7021.5021.6076,900
02-12-201721.5021.7021.5021.6085,901
01-12-201721.6021.6021.6021.600
30-11-201721.5021.6021.4021.5059,500
29-11-201721.6021.7021.5021.60148,500
28-11-201721.5021.6021.5021.602,100
27-11-201721.7021.7021.7021.7015,500
25-11-201721.4021.7021.4021.4060,000
24-11-201721.4021.7021.4021.4060,000
23-11-201721.7021.7021.4021.40118,200
22-11-201721.8021.9021.7021.80223,100
21-11-201721.9021.9021.8021.8044,200
20-11-201721.8021.9021.8021.9030,400
18-11-201721.9021.9021.8021.8027,200
17-11-201721.8021.8021.8021.800
16-11-201721.8021.9021.8021.802,315
15-11-201721.6021.8021.6021.8024,910
14-11-201721.6021.7021.5021.5035,100
13-11-201721.5021.9021.5021.607,200
11-11-201721.8021.8021.6021.60254,400
10-11-201721.8021.8021.6021.60254,400
09-11-201722.0022.0021.8021.80159,600
08-11-201721.8021.9021.8021.8071,100
07-11-201721.7021.8021.7021.8050,400
06-11-201721.7021.8021.7021.7020,200
04-11-201721.7021.8021.6021.7082,600
03-11-201721.7021.8021.6021.7082,600
02-11-201721.8021.9021.7021.708,600
01-11-201721.8021.8021.6021.8079,600
31-10-201721.7021.8021.7021.8010,300
30-10-201721.9021.9021.7021.7010,500
28-10-201724.0024.0021.6021.7078,500
27-10-201724.0024.0021.6021.7078,500
26-10-201721.4021.6021.4021.6020,801
25-10-201721.4021.6021.4021.6020,801
24-10-201721.3021.4021.2021.40166,840
21-10-201721.3021.3021.3021.3059,000
20-10-201721.3021.3021.3021.3059,000
19-10-201721.4021.4021.3021.30121,100
18-10-201721.4021.4021.4021.4056,200
17-10-201721.4021.4021.3021.40253,801
16-10-201721.4021.4021.3021.402,550,900
13-10-201721.3021.4021.1021.1071,500
12-10-201721.1021.1021.1021.100
11-10-201721.4021.5021.3021.3084,600
10-10-201721.4021.4021.3021.30188,900
09-10-201721.4021.5021.4021.40397,400
07-10-201721.6021.6021.3021.40209,800
06-10-201721.4021.4021.4021.400
05-10-201721.5021.5021.4021.401,299,300
04-10-201721.3021.5021.3021.50500
03-10-201721.2021.3021.2021.2010,100
02-10-201721.4021.5021.2021.2045,200
30-09-201721.2021.3021.2021.201,115,017
29-09-201721.2021.3021.2021.201,115,017
28-09-201721.3021.3021.2021.2055,500
27-09-201721.2021.2021.0021.1031,900

กองทุนอสังหาฯทั้งหมด | สถิติกองทุน | กราฟราคาย้อนหลัง
Thai Home List บ้านมือสอง | Thai Property Fund | Thailand hotel and resort | Thailand hotel booking

© Copyright 2018, all rights reserved.