ชื่อย่อFUTUREPF
ชื่อกองทุนกองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ฟิวเจอร์พาร์ค
หมวดหมู่กองทุนรวมอสังหาฯ
ประเภทLeasehold
ปันผล5.68%
มูลค่าทรัพย์สิน 11,385.67 ลบ.
P/NAV1.69
NAV 12.85
Prem/Discount68.87%
ผู้บริหารบริษัท รังสิตพลาซ่า จำกัด
โทรศัพท์0-2688-7777
เว็บไซต์คลิกที่นี่
วันแรก07 ธ.ค. 2549
หนังสือชี้ชวนคลิกที่นี่
ข้อมูลเพิ่มเติมคลิกที่นี่


ผู้สนับสนุน

รายละเอียด FUTUREPF
ข้อมูลวันที่ 16-08-2018 (อัพเดททุกๆ 15 นาที)
21.70
+0.10
+0.46%
ราคาเปิด
21.60
ราคาระหว่างวัน
21.70-21.60
Bid/Ask/Spread
21.60 / 21.70 / 0.46%
Prem/Discount
68.87%
Volume
531,900
Volume เฉลี่ย(ใน1ปี)
64,000
สูงสุด/ต่ำสุด(ใน1ปี)
24.00 / 20.00
ปันผล
5.68%
ข้อมูลกองทุน
ชื่อย่อFUTUREPF
ชื่อกองทุนกองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ฟิวเจอร์พาร์ค
นโยบายการลงทุนโครงการฟิวเจอร์ พาร์ค รังสิต, จังหวัดปทุมธานี
หนังสือชี้ชวนคลิกที่นี่
ราคาย้อนหลังคลิกที่นี่

ราคาย้อนหลัง

วันที่ราคาเปิดราคาสูงสุดราคาต่ำสุดราคาปิดปริมาณการซื้อขาย(หน่วย)
16-08-201821.6021.7021.6021.70531,900
15-08-201821.7021.7021.6021.6066,500
14-08-201821.5021.7021.5021.602,188,400
11-08-201821.6021.6021.5021.5031,500
10-08-201821.6021.6021.5021.5031,500
09-08-201821.5021.6021.5021.50105,200
08-08-201821.6021.6021.5021.5028,000
07-08-201821.4021.5021.4021.501,367,200
06-08-201821.3021.4021.3021.407,400
03-08-201821.3021.4021.3021.3014,500
02-08-201821.3021.3021.2021.30249,800
04-07-201820.6020.7020.6020.701,100
03-07-201820.7020.7020.6020.6036,900
02-07-201820.7020.7020.5020.5076,100
29-06-201820.7020.8020.6020.70144,422
28-06-201820.8020.8020.7020.80138,600
27-06-201820.9021.0020.9020.9034,000
26-06-201820.9020.9020.9020.905,100
25-06-201820.9020.9020.9020.9022,600
20-06-201821.0021.0021.0021.00290,000
19-06-201820.9021.0020.9021.00164,700
18-06-201821.1021.1020.9020.90162,204
15-06-201821.1021.1021.0021.1022,600
14-06-201821.0021.0020.9021.00139,200
13-06-201821.1021.1021.0021.0057,500
12-06-201821.1021.1021.1021.101,835,200
11-06-201821.0021.1021.0021.1030,400
08-06-201821.1021.1021.0021.10174,300
07-06-201821.1021.1021.1021.10252,000
06-06-201821.2021.2021.2021.2080,000
05-06-201821.2021.2021.2021.2032,400
04-06-201821.3021.3021.2021.20162,500
01-06-201821.3021.3021.2021.3013,500
31-05-201821.2021.2021.2021.209,600
30-05-201821.2021.3021.2021.206,500
29-05-201821.3021.3021.2021.208,100
28-05-201821.3021.3021.2021.208,100
25-05-201821.3021.3021.2021.2016,100
24-05-201821.3021.4021.2021.2078,401
23-05-201821.5021.6021.5021.50206,500
22-05-201821.5021.5021.4021.50194,424
21-05-201821.5021.5021.5021.50240,500
18-05-201821.5021.5021.4021.50131,600
17-05-201821.5021.6021.5021.50194,002
16-05-201821.6021.6021.5021.50117,500
15-05-201821.4021.5021.4021.50114,900
14-05-201821.5021.5021.4021.4065,700
11-05-201821.5021.6021.5021.5063,900
10-05-201821.4021.4021.3021.4073,600
09-05-201821.3021.4021.3021.4058,800
08-05-201821.2021.6021.2021.5022,200
07-05-201821.2021.2021.2021.20310,100
04-05-201821.2021.2021.1021.2081,200
03-05-201821.1021.2021.1021.20157,200
02-05-201821.1021.2021.1021.2059,000
01-05-201821.2021.2021.1021.1055,100
30-04-201821.2021.2021.1021.1055,100
27-04-201821.1021.2021.1021.20150,500
26-04-201821.2021.2021.2021.2055,000
25-04-201821.1021.2021.1021.1077,300
24-04-201821.2021.2021.1021.2053,000
23-04-201821.2021.2021.1021.20118,300
20-04-201821.2021.2021.1021.20248,200
19-04-201821.1021.2021.1021.20297,019
18-04-201821.1021.1021.0021.101,954,400
17-04-201821.1021.1021.1021.10900
13-04-201821.1021.1021.1021.1052,000
12-04-201821.1021.1021.1021.1052,000
11-04-201821.0021.1021.0021.1017,400
10-04-201821.1021.1021.0021.00600
09-04-201821.2021.2020.9021.0016,900
06-04-201821.1021.1021.0021.0026,300
05-04-201821.1021.1021.0021.0026,300
04-04-201821.2021.3021.1021.10227,700
03-04-201821.2021.3021.1021.20465,700
02-04-201821.0021.1021.0021.1043,500
30-03-201820.8020.9020.8020.9031,500
29-03-201820.9021.0020.8020.80126,400
28-03-201821.0021.0020.8020.8015,600
27-03-201820.9020.9020.9020.901,086,000
26-03-201820.8020.9020.8020.80111,200
23-03-201820.8020.8020.8020.807,600
22-03-201820.8020.9020.7020.80317,400
21-03-201820.8020.9020.8020.80147,860
20-03-201820.9020.9020.8020.9027,500
19-03-201820.8020.9020.8020.9047,600
16-03-201820.8020.9020.8020.80443,000
15-03-201820.9020.9020.9020.90173,200
14-03-201820.9021.0020.9021.001,004,600
13-03-201821.0021.1021.0021.00185,100
12-03-201821.1021.1020.9020.90141,100
09-03-201821.1021.1020.9021.00197,800
08-03-201821.2021.2021.1021.107,001
07-03-201821.1021.2021.1021.2016,300
06-03-201821.2021.2021.2021.205,000
05-03-201821.2021.2021.1021.2015,100
02-03-201821.1021.4021.1021.109,500
01-03-201821.2021.3021.2021.2024,900
28-02-201821.2021.3021.2021.2024,900
27-02-201821.5021.5021.2021.2016,800
26-02-201821.2021.3021.1021.20351,600
23-02-201821.2021.2021.1021.1069,500
22-02-201821.4021.5021.4021.4043,400
21-02-201821.5021.5021.4021.4082,100
20-02-201821.4021.5021.4021.406,125
19-02-201821.4021.4021.3021.4031,700
17-02-201821.5021.5021.4021.402,500
16-02-201821.5021.5021.4021.402,500
15-02-201821.4021.4021.4021.4040,110
14-02-201821.6021.6021.3021.3028,200
13-02-201821.3021.5021.3021.5017,100
12-02-201821.3021.4021.2021.30202,500
10-02-201821.4021.4021.3021.30239,100
09-02-201821.3021.3021.3021.300
08-02-201821.3021.5021.3021.40371,500
07-02-201821.3021.3021.2021.20684,110
06-02-201821.3021.3021.2021.20317,331
05-02-201821.3021.4021.3021.4035,900
03-02-201821.4021.4021.3021.3025,910

กองทุนอสังหาฯทั้งหมด | สถิติกองทุน | กราฟราคาย้อนหลัง
Thai Home List บ้านมือสอง | Thai Property Fund | Thailand hotel and resort | Thailand hotel booking

© Copyright 2018, all rights reserved.